Soc. Generale Aktienanleihe VNA 2.../ DE000SU23F69 /
| 04/06/2024 09:52:56 | Chg. -0.030 | Volume | Bid10:53:17 | Ask10:53:17 | High | Low |
|---|---|---|---|---|---|---|
| 102.290EUR | -0.03% | 0 Turnover: 0.000 |
102.360Bid Size: 250,000 | 102.460Ask Size: 650,000 | 102.330 | 102.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:52:56 | 102.290 | 0 |
| 04/06/2024 | 09:19:13 | 102.330 | 0 |
| 04/06/2024 | 08:46:56 | 102.290 | 0 |
| 03/06/2024 | 21:44:20 | 102.320 | 0 |
| 03/06/2024 | 20:23:56 | 102.310 | 0 |
| 03/06/2024 | 19:14:05 | 102.220 | 0 |
| 03/06/2024 | 18:06:42 | 102.360 | 0 |
| 03/06/2024 | 16:50:41 | 102.450 | 0 |
| 03/06/2024 | 16:36:09 | 102.430 | 0 |
| 03/06/2024 | 15:50:17 | 102.400 | 0 |
| 03/06/2024 | 15:49:31 | 102.390 | 0 |
| 03/06/2024 | 14:37:45 | 102.290 | 0 |
| 03/06/2024 | 13:23:00 | 102.310 | 0 |
All quotes in EUR
