Soc. Generale Aktienanleihe VNA 2.../ DE000SU23F69 /
| 2024-05-28 9:41:14 PM | Chg. +0.150 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.120EUR | +0.15% | 0 Turnover: 0.000 |
102.100Bid Size: 200,000 | 102.300Ask Size: 200,000 | 102.390 | 101.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:41:14 PM | 102.120 | 0 |
| 2024-05-28 | 9:18:26 PM | 102.100 | 0 |
| 2024-05-28 | 8:16:01 PM | 102.150 | 0 |
| 2024-05-28 | 7:13:48 PM | 102.200 | 0 |
| 2024-05-28 | 6:12:35 PM | 102.210 | 0 |
| 2024-05-28 | 5:06:43 PM | 102.120 | 0 |
| 2024-05-28 | 3:50:16 PM | 102.290 | 0 |
| 2024-05-28 | 2:36:02 PM | 102.180 | 0 |
| 2024-05-28 | 1:23:42 PM | 102.250 | 0 |
| 2024-05-28 | 12:11:13 PM | 102.250 | 0 |
| 2024-05-28 | 12:08:19 PM | 102.330 | 0 |
| 2024-05-28 | 11:01:40 AM | 102.390 | 0 |
| 2024-05-28 | 10:39:07 AM | 102.360 | 0 |
All quotes in EUR
