Soc. Generale Aktienanleihe TSLA .../ DE000SN6BSY9 /
| 31/05/2024 21:45:19 | Chg. -0.320 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 96.360EUR | -0.33% | 0 Turnover: 0.000 |
96.640Bid Size: 250,000 | 96.740Ask Size: 600,000 | 96.980 | 96.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:19 | 96.360 | 0 |
| 31/05/2024 | 21:13:54 | 96.250 | 0 |
| 31/05/2024 | 20:13:59 | 96.120 | 0 |
| 31/05/2024 | 18:58:51 | 96.010 | 0 |
| 31/05/2024 | 17:54:29 | 96.080 | 0 |
| 31/05/2024 | 16:53:03 | 96.320 | 0 |
| 31/05/2024 | 16:28:27 | 96.570 | 0 |
| 31/05/2024 | 16:18:37 | 96.640 | 0 |
| 31/05/2024 | 15:49:26 | 96.650 | 0 |
| 31/05/2024 | 14:34:25 | 96.980 | 0 |
| 31/05/2024 | 13:21:30 | 96.660 | 0 |
| 31/05/2024 | 12:12:11 | 96.610 | 0 |
| 31/05/2024 | 11:09:45 | 96.620 | 0 |
All quotes in EUR
