Soc. Generale Aktienanleihe RWE 3.../ DE000SU633X5 /
| 2024-05-31 6:23:36 PM | Chg. +0.040 | Volume | Bid7:01:02 PM | Ask7:01:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | +0.04% | 0 Turnover: 0.000 |
100.070Bid Size: 250,000 | 100.270Ask Size: 300,000 | 100.180 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:23:36 PM | 100.110 | 0 |
| 2024-05-31 | 5:15:42 PM | 100.180 | 0 |
| 2024-05-31 | 4:25:19 PM | 100.150 | 0 |
| 2024-05-31 | 4:19:29 PM | 100.160 | 0 |
| 2024-05-31 | 4:12:42 PM | 100.160 | 0 |
| 2024-05-31 | 3:06:48 PM | 100.170 | 0 |
| 2024-05-31 | 2:01:42 PM | 100.130 | 0 |
| 2024-05-31 | 12:53:43 PM | 100.130 | 0 |
| 2024-05-31 | 11:51:41 AM | 100.130 | 0 |
| 2024-05-31 | 11:23:52 AM | 100.130 | 0 |
| 2024-05-31 | 10:48:52 AM | 100.140 | 0 |
| 2024-05-31 | 9:47:21 AM | 100.140 | 0 |
| 2024-05-31 | 9:24:21 AM | 100.150 | 0 |
All quotes in EUR
