Soc. Generale Aktienanleihe RWE 3.../ DE000SU5Y9P0 /
| 04/06/2024 21:44:25 | Chg. +0.340 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 92.860EUR | +0.37% | 0 Chiffrre d'affaires: 0.000 |
92.770Bid taille: 175,000 | 92.970Ask la taille: 175,000 | 92.870 | 92.330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 21:44:25 | 92.860 | 0 |
| 04/06/2024 | 21:08:46 | 92.720 | 0 |
| 04/06/2024 | 19:53:40 | 92.570 | 0 |
| 04/06/2024 | 18:52:03 | 92.530 | 0 |
| 04/06/2024 | 17:37:52 | 92.570 | 0 |
| 04/06/2024 | 16:35:49 | 92.680 | 0 |
| 04/06/2024 | 16:13:12 | 92.830 | 0 |
| 04/06/2024 | 15:49:02 | 92.860 | 0 |
| 04/06/2024 | 15:34:11 | 92.690 | 0 |
| 04/06/2024 | 14:34:03 | 92.870 | 0 |
| 04/06/2024 | 13:21:38 | 92.540 | 0 |
| 04/06/2024 | 12:22:17 | 92.330 | 0 |
| 04/06/2024 | 12:19:02 | 92.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
