Soc. Generale Aktienanleihe RWE 2.../ DE000SV72DS8 /
| 06.06.2024 19:17:16 | Zm. -1,090 | Wolumen | Bid20:04:10 | Ask20:04:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,990EUR | -1,15% | 0 Obrót: 0.000 |
94,000Wolumen Bid: 125 000 | 94,200Wolumen Ask: 125 000 | 95,600 | 93,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 19:17:16 | 93,990 | 0 |
| 06.06.2024 | 18:05:31 | 94,050 | 0 |
| 06.06.2024 | 17:03:10 | 93,850 | 0 |
| 06.06.2024 | 15:54:41 | 94,060 | 0 |
| 06.06.2024 | 15:50:24 | 94,180 | 0 |
| 06.06.2024 | 14:39:44 | 93,790 | 0 |
| 06.06.2024 | 13:24:13 | 95,310 | 0 |
| 06.06.2024 | 13:07:54 | 95,600 | 0 |
| 06.06.2024 | 12:14:01 | 95,530 | 0 |
| 06.06.2024 | 11:21:21 | 95,320 | 0 |
| 06.06.2024 | 11:05:43 | 95,320 | 0 |
| 06.06.2024 | 09:53:05 | 95,490 | 0 |
| 06.06.2024 | 09:39:13 | 95,320 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
