Soc. Generale Aktienanleihe RWE 2.../ DE000SV72DS8 /
| 2024-05-16 9:36:21 PM | Chg. -0.500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.130EUR | -0.52% | 0 Turnover: 0.000 |
95.080Bid Size: 125,000 | 95.280Ask Size: 125,000 | 96.010 | 94.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:36:21 PM | 95.130 | 0 |
| 2024-05-16 | 8:56:46 PM | 94.960 | 0 |
| 2024-05-16 | 7:50:16 PM | 94.890 | 0 |
| 2024-05-16 | 6:43:49 PM | 95.220 | 0 |
| 2024-05-16 | 5:34:50 PM | 95.210 | 0 |
| 2024-05-16 | 4:28:41 PM | 95.080 | 0 |
| 2024-05-16 | 3:25:10 PM | 95.330 | 0 |
| 2024-05-16 | 2:23:02 PM | 95.630 | 0 |
| 2024-05-16 | 1:06:55 PM | 95.530 | 0 |
| 2024-05-16 | 12:03:55 PM | 95.210 | 0 |
| 2024-05-16 | 11:34:30 AM | 95.140 | 0 |
| 2024-05-16 | 10:54:39 AM | 94.940 | 0 |
| 2024-05-16 | 9:47:21 AM | 95.540 | 0 |
All quotes in EUR
