Soc. Generale Aktienanleihe RWE 2.../ DE000SV72DS8 /
| 6/6/2024 11:21:21 AM | Chg. +0.240 | Volume | Bid11:44:41 AM | Ask11:44:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.320EUR | +0.25% | 0 Turnover: 0.000 |
95.310Bid Size: 250,000 | 95.410Ask Size: 400,000 | 95.490 | 94.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:21:21 AM | 95.320 | 0 |
| 6/6/2024 | 11:05:43 AM | 95.320 | 0 |
| 6/6/2024 | 9:53:05 AM | 95.490 | 0 |
| 6/6/2024 | 9:39:13 AM | 95.320 | 0 |
| 6/6/2024 | 8:47:37 AM | 94.830 | 0 |
| 6/5/2024 | 9:36:24 PM | 95.080 | 0 |
| 6/5/2024 | 9:20:49 PM | 95.090 | 0 |
| 6/5/2024 | 8:20:38 PM | 95.070 | 0 |
| 6/5/2024 | 7:16:40 PM | 95.020 | 0 |
| 6/5/2024 | 6:01:09 PM | 94.830 | 0 |
| 6/5/2024 | 4:58:19 PM | 94.720 | 0 |
| 6/5/2024 | 4:25:41 PM | 94.400 | 0 |
| 6/5/2024 | 3:57:48 PM | 94.860 | 0 |
All quotes in EUR
