Soc. Generale Aktienanleihe RWE 2.../ DE000SV72DS8 /
| 2024-06-07 8:23:56 AM | Chg. +0.080 | Volume | Bid8:32:26 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.050EUR | +0.09% | 0 Turnover: 0.000 |
94.100Bid Size: 125,000 | -Ask Size: - | 94.050 | 94.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:23:56 AM | 94.050 | 0 |
| 2024-06-06 | 9:43:37 PM | 93.970 | 0 |
| 2024-06-06 | 8:32:06 PM | 93.940 | 0 |
| 2024-06-06 | 7:17:16 PM | 93.990 | 0 |
| 2024-06-06 | 6:05:31 PM | 94.050 | 0 |
| 2024-06-06 | 5:03:10 PM | 93.850 | 0 |
| 2024-06-06 | 3:54:41 PM | 94.060 | 0 |
| 2024-06-06 | 3:50:24 PM | 94.180 | 0 |
| 2024-06-06 | 2:39:44 PM | 93.790 | 0 |
| 2024-06-06 | 1:24:13 PM | 95.310 | 0 |
| 2024-06-06 | 1:07:54 PM | 95.600 | 0 |
| 2024-06-06 | 12:14:01 PM | 95.530 | 0 |
| 2024-06-06 | 11:21:21 AM | 95.320 | 0 |
All quotes in EUR
