Soc. Generale Aktienanleihe RWE 2.../ DE000SV72DR0 /
| 2024-05-17 3:33:00 PM | Chg. +0.020 | Volume | Bid4:20:43 PM | Ask4:20:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | +0.02% | 0 Turnover: 0.000 |
99.980Bid Size: 250,000 | 100.080Ask Size: 650,000 | 100.030 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:33:00 PM | 99.980 | 0 |
| 2024-05-17 | 2:31:50 PM | 99.960 | 0 |
| 2024-05-17 | 1:20:08 PM | 99.970 | 0 |
| 2024-05-17 | 12:04:27 PM | 100.030 | 0 |
| 2024-05-17 | 10:58:05 AM | 100.020 | 0 |
| 2024-05-17 | 9:52:23 AM | 100.010 | 0 |
| 2024-05-17 | 8:52:13 AM | 99.970 | 0 |
| 2024-05-17 | 8:18:52 AM | 99.970 | 0 |
| 2024-05-16 | 9:36:04 PM | 99.960 | 0 |
| 2024-05-16 | 9:02:24 PM | 99.960 | 0 |
| 2024-05-16 | 7:59:31 PM | 99.960 | 0 |
| 2024-05-16 | 6:57:31 PM | 99.950 | 0 |
| 2024-05-16 | 5:50:00 PM | 99.990 | 0 |
All quotes in EUR
