Soc. Generale Aktienanleihe RWE 2.../ DE000SV7PDB7 /
| 6/20/2024 9:45:36 PM | Chg. +1.150 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.880EUR | +1.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 83.030 | 81.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:45:36 PM | 82.880 | 0 |
| 6/20/2024 | 8:57:22 PM | 83.030 | 0 |
| 6/20/2024 | 7:49:08 PM | 83.020 | 0 |
| 6/20/2024 | 6:33:27 PM | 82.830 | 0 |
| 6/20/2024 | 5:32:12 PM | 83.020 | 0 |
| 6/20/2024 | 4:24:51 PM | 82.790 | 0 |
| 6/20/2024 | 3:18:31 PM | 82.310 | 0 |
| 6/20/2024 | 2:14:48 PM | 82.320 | 0 |
| 6/20/2024 | 1:10:37 PM | 82.450 | 0 |
| 6/20/2024 | 12:47:46 PM | 82.520 | 0 |
| 6/20/2024 | 12:02:20 PM | 82.510 | 0 |
| 6/20/2024 | 10:53:06 AM | 82.430 | 0 |
| 6/20/2024 | 9:52:16 AM | 82.640 | 0 |
All quotes in EUR
