| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 17:53:05 | 81,840 | 0 |
| 17.06.2024 | 16:48:59 | 81,740 | 0 |
| 17.06.2024 | 15:42:04 | 81,600 | 0 |
| 17.06.2024 | 14:37:33 | 81,760 | 0 |
| 17.06.2024 | 13:34:41 | 81,790 | 0 |
| 17.06.2024 | 12:18:55 | 81,310 | 0 |
| 17.06.2024 | 11:04:00 | 81,720 | 0 |
| 17.06.2024 | 10:19:39 | 82,130 | 0 |
| 17.06.2024 | 09:50:16 | 81,980 | 0 |
| 17.06.2024 | 09:20:10 | 82,240 | 0 |
| 17.06.2024 | 08:45:09 | 82,150 | 0 |