Soc. Generale Aktienanleihe RWE 2.../ DE000SV7PDA9 /
| 13.06.2024 14:30:19 | Diff. +0.110 | Volumen | Geld15:22:27 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.670EUR | +0.11% | 0 Umsatz: 0.000 |
99.590Geld Vol: 250'000 | -Brief Vol: - | 99.670 | 99.380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 14:30:19 | 99.670 | 0 |
| 13.06.2024 | 13:29:33 | 99.510 | 0 |
| 13.06.2024 | 12:17:35 | 99.380 | 0 |
| 13.06.2024 | 11:02:16 | 99.550 | 0 |
| 13.06.2024 | 10:04:16 | 99.530 | 0 |
| 13.06.2024 | 09:58:22 | 99.550 | 0 |
| 13.06.2024 | 09:45:35 | 99.550 | 0 |
| 13.06.2024 | 08:52:16 | 99.590 | 0 |
| 12.06.2024 | 21:50:17 | 99.560 | 0 |
| 12.06.2024 | 21:07:53 | 99.590 | 0 |
| 12.06.2024 | 20:06:56 | 99.570 | 0 |
| 12.06.2024 | 19:02:50 | 99.610 | 0 |
| 12.06.2024 | 18:04:11 | 99.600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
