Soc. Generale Aktienanleihe RWE 2.../ DE000SU9PQC4 /
| 2024-06-04 9:49:09 PM | Chg. +0.090 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.560EUR | +0.09% | 0 Turnover: 0.000 |
103.540Bid Size: 250,000 | 103.740Ask Size: 300,000 | 103.630 | 103.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:49:09 PM | 103.560 | 0 |
| 2024-06-04 | 8:14:56 PM | 103.480 | 0 |
| 2024-06-04 | 7:07:42 PM | 103.440 | 0 |
| 2024-06-04 | 5:54:49 PM | 103.430 | 0 |
| 2024-06-04 | 4:48:05 PM | 103.520 | 0 |
| 2024-06-04 | 4:17:54 PM | 103.580 | 0 |
| 2024-06-04 | 3:53:54 PM | 103.600 | 0 |
| 2024-06-04 | 3:45:31 PM | 103.630 | 0 |
| 2024-06-04 | 2:32:59 PM | 103.610 | 0 |
| 2024-06-04 | 1:30:32 PM | 103.520 | 0 |
| 2024-06-04 | 12:28:47 PM | 103.440 | 0 |
| 2024-06-04 | 12:20:12 PM | 103.450 | 0 |
| 2024-06-04 | 11:08:47 AM | 103.520 | 0 |
All quotes in EUR
