Soc. Generale Aktienanleihe RWE 2.../ DE000SU9PQA8 /
| 2024-06-05 6:06:32 PM | Chg. -0.140 | Volume | Bid6:44:55 PM | Ask6:44:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.080EUR | -0.14% | 0 Turnover: 0.000 |
102.090Bid Size: 250,000 | 102.290Ask Size: 300,000 | 102.280 | 102.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:06:32 PM | 102.080 | 0 |
| 2024-06-05 | 4:59:19 PM | 102.110 | 0 |
| 2024-06-05 | 4:15:26 PM | 102.070 | 0 |
| 2024-06-05 | 3:48:28 PM | 102.110 | 0 |
| 2024-06-05 | 2:44:17 PM | 102.190 | 0 |
| 2024-06-05 | 1:33:24 PM | 102.260 | 0 |
| 2024-06-05 | 12:56:21 PM | 102.250 | 0 |
| 2024-06-05 | 12:19:43 PM | 102.230 | 0 |
| 2024-06-05 | 11:38:33 AM | 102.220 | 0 |
| 2024-06-05 | 11:05:57 AM | 102.210 | 0 |
| 2024-06-05 | 9:54:40 AM | 102.250 | 0 |
| 2024-06-05 | 9:19:28 AM | 102.280 | 0 |
| 2024-06-05 | 8:59:44 AM | 102.200 | 0 |
All quotes in EUR
