Soc. Generale Aktienanleihe RWE 2.../ DE000SU9PP83 /
| 2024-05-31 9:46:54 PM | Chg. -0.010 | Volume | Bid9:50:24 PM | Ask9:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | -0.01% | 0 Turnover: 0.000 |
100.190Bid Size: 250,000 | 100.390Ask Size: 300,000 | 100.330 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:54 PM | 100.190 | 0 |
| 2024-05-31 | 9:26:07 PM | 100.190 | 0 |
| 2024-05-31 | 8:22:58 PM | 100.190 | 0 |
| 2024-05-31 | 7:08:07 PM | 100.190 | 0 |
| 2024-05-31 | 5:53:33 PM | 100.260 | 0 |
| 2024-05-31 | 4:41:25 PM | 100.330 | 0 |
| 2024-05-31 | 4:29:35 PM | 100.300 | 0 |
| 2024-05-31 | 4:21:03 PM | 100.310 | 0 |
| 2024-05-31 | 3:31:17 PM | 100.310 | 0 |
| 2024-05-31 | 2:18:49 PM | 100.280 | 0 |
| 2024-05-31 | 1:06:48 PM | 100.290 | 0 |
| 2024-05-31 | 12:04:31 PM | 100.290 | 0 |
| 2024-05-31 | 11:20:27 AM | 100.300 | 0 |
All quotes in EUR
