Soc. Generale Aktienanleihe RWE 2.../ DE000SU05B16 /
| 2024-05-31 2:20:25 PM | Chg. -0.010 | Volume | Bid3:15:32 PM | Ask3:15:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | -0.01% | 0 Turnover: 0.000 |
99.690Bid Size: 250,000 | 99.790Ask Size: 650,000 | 99.630 | 99.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:25 PM | 99.520 | 0 |
| 2024-05-31 | 1:11:36 PM | 99.490 | 0 |
| 2024-05-31 | 12:11:19 PM | 99.480 | 0 |
| 2024-05-31 | 11:12:54 AM | 99.480 | 0 |
| 2024-05-31 | 10:55:45 AM | 99.490 | 0 |
| 2024-05-31 | 9:50:30 AM | 99.420 | 0 |
| 2024-05-31 | 9:25:07 AM | 99.490 | 0 |
| 2024-05-31 | 8:53:02 AM | 99.630 | 0 |
| 2024-05-31 | 8:41:31 AM | 99.630 | 0 |
| 2024-05-30 | 9:42:42 PM | 99.530 | 0 |
| 2024-05-30 | 8:36:20 PM | 99.580 | 0 |
| 2024-05-30 | 7:27:54 PM | 99.560 | 0 |
| 2024-05-30 | 6:12:47 PM | 99.630 | 0 |
All quotes in EUR
