Soc. Generale Aktienanleihe RWE 2.../ DE000SU05BZ9 /
| 5/31/2024 11:09:42 AM | Chg. +0.030 | Volume | Bid11:31:11 AM | Ask11:31:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | +0.03% | 0 Turnover: 0.000 |
100.960Bid Size: 250,000 | 101.060Ask Size: 650,000 | 100.990 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:09:42 AM | 100.960 | 0 |
| 5/31/2024 | 11:06:12 AM | 100.950 | 0 |
| 5/31/2024 | 9:52:05 AM | 100.940 | 0 |
| 5/31/2024 | 9:30:24 AM | 100.990 | 0 |
| 5/31/2024 | 8:47:15 AM | 100.970 | 0 |
| 5/31/2024 | 8:35:24 AM | 100.970 | 0 |
| 5/30/2024 | 9:45:09 PM | 100.930 | 0 |
| 5/30/2024 | 8:59:28 PM | 100.940 | 0 |
| 5/30/2024 | 7:56:33 PM | 100.950 | 0 |
| 5/30/2024 | 6:56:22 PM | 100.950 | 0 |
| 5/30/2024 | 5:49:26 PM | 100.960 | 0 |
| 5/30/2024 | 4:48:06 PM | 100.950 | 0 |
| 5/30/2024 | 3:38:07 PM | 101.010 | 0 |
All quotes in EUR
