Soc. Generale Aktienanleihe P911 .../ DE000SY0P4J2 /
| 2024-09-24 9:40:28 PM | Chg. +0.380 | Volume | Bid9:55:16 PM | Ask9:55:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | +0.38% | 0 Turnover: 0.000 |
100.940Bid Size: 125,000 | 101.140Ask Size: 125,000 | 101.130 | 100.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:28 PM | 100.940 | 0 |
| 2024-09-24 | 8:57:48 PM | 100.930 | 0 |
| 2024-09-24 | 7:53:09 PM | 100.920 | 0 |
| 2024-09-24 | 6:51:39 PM | 100.920 | 0 |
| 2024-09-24 | 5:50:22 PM | 100.900 | 0 |
| 2024-09-24 | 4:39:18 PM | 100.990 | 0 |
| 2024-09-24 | 4:05:36 PM | 101.020 | 0 |
| 2024-09-24 | 3:27:28 PM | 101.070 | 0 |
| 2024-09-24 | 2:20:16 PM | 101.000 | 0 |
| 2024-09-24 | 1:15:43 PM | 101.000 | 0 |
| 2024-09-24 | 12:01:01 PM | 101.000 | 0 |
| 2024-09-24 | 10:55:27 AM | 101.110 | 0 |
| 2024-09-24 | 9:46:39 AM | 101.130 | 0 |
All quotes in EUR
