Soc. Generale Aktienanleihe MSFT .../ DE000SN6QEY7 /
| 13/06/2024 18:59:55 | Var. -0.040 | Volume | Denaro19:15:08 | Lettera19:15:08 | Max | Min |
|---|---|---|---|---|---|---|
| 100.600USD | -0.04% | 0 Fatturato: 0.000 |
100.600Quantità in denaro: 250,000 | 100.700Quantità in lettera: 650,000 | 100.610 | 100.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 18:59:55 | 100.600 | 0 |
| 13/06/2024 | 17:51:43 | 100.600 | 0 |
| 13/06/2024 | 16:42:15 | 100.610 | 0 |
| 13/06/2024 | 16:21:13 | 100.590 | 0 |
| 13/06/2024 | 15:41:21 | 100.590 | 0 |
| 13/06/2024 | 15:25:42 | 100.560 | 0 |
| 13/06/2024 | 14:09:17 | 100.540 | 0 |
| 13/06/2024 | 13:00:59 | 100.540 | 0 |
| 13/06/2024 | 11:57:29 | 100.520 | 0 |
| 13/06/2024 | 10:55:01 | 100.540 | 0 |
| 13/06/2024 | 09:58:04 | 100.560 | 0 |
| 13/06/2024 | 09:52:37 | 100.560 | 0 |
| 13/06/2024 | 09:39:35 | 100.560 | 0 |
Tutte le quotazioni in USD
