Soc. Generale Aktienanleihe MSFT .../ DE000SN6QEY7 /
| 2024-09-24 6:01:47 PM | Chg. -0.030 | Volume | Bid6:08:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.310USD | -0.03% | 0 Turnover: 0.000 |
100.320Bid Size: 250,000 | -Ask Size: - | 100.330 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:01:47 PM | 100.310 | 0 |
| 2024-09-24 | 4:53:10 PM | 100.300 | 0 |
| 2024-09-24 | 4:04:37 PM | 100.310 | 0 |
| 2024-09-24 | 3:39:13 PM | 100.330 | 0 |
| 2024-09-24 | 2:23:39 PM | 100.280 | 0 |
| 2024-09-24 | 1:16:28 PM | 100.280 | 0 |
| 2024-09-24 | 12:12:33 PM | 100.280 | 0 |
| 2024-09-24 | 10:57:36 AM | 100.280 | 0 |
| 2024-09-24 | 9:51:23 AM | 100.290 | 0 |
| 2024-09-24 | 9:38:47 AM | 100.290 | 0 |
| 2024-09-23 | 9:48:41 PM | 100.340 | 0 |
| 2024-09-23 | 9:15:33 PM | 100.340 | 0 |
| 2024-09-23 | 8:04:15 PM | 100.340 | 0 |
All quotes in USD
