Soc. Generale Aktienanleihe MSFT .../ DE000SN6QEY7 /
| 2024-06-06 9:46:50 PM | Chg. -0.020 | Volume | Bid9:56:24 PM | Ask9:56:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.410USD | -0.02% | 0 Turnover: 0.000 |
100.430Bid Size: 250,000 | 100.530Ask Size: 650,000 | 100.410 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:46:50 PM | 100.410 | 0 |
| 2024-06-06 | 9:22:12 PM | 100.410 | 0 |
| 2024-06-06 | 8:17:03 PM | 100.390 | 0 |
| 2024-06-06 | 7:02:51 PM | 100.400 | 0 |
| 2024-06-06 | 5:59:30 PM | 100.370 | 0 |
| 2024-06-06 | 4:47:48 PM | 100.390 | 0 |
| 2024-06-06 | 3:51:49 PM | 100.410 | 0 |
| 2024-06-06 | 3:31:44 PM | 100.400 | 0 |
| 2024-06-06 | 2:26:39 PM | 100.350 | 0 |
| 2024-06-06 | 1:15:43 PM | 100.350 | 0 |
| 2024-06-06 | 12:59:06 PM | 100.360 | 0 |
| 2024-06-06 | 12:01:27 PM | 100.350 | 0 |
| 2024-06-06 | 11:06:57 AM | 100.350 | 0 |
All quotes in USD
