Soc. Generale Aktienanleihe MSFT .../ DE000SN6PGM9 /
| 2024-06-14 3:51:54 PM | Chg. -0.050 | Volume | Bid3:58:10 PM | Ask3:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.610USD | -0.05% | 0 Turnover: 0.000 |
100.630Bid Size: 250,000 | 100.730Ask Size: 650,000 | 100.610 | 100.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:51:54 PM | 100.610 | 0 |
| 2024-06-14 | 3:44:49 PM | 100.600 | 0 |
| 2024-06-14 | 2:30:37 PM | 100.560 | 0 |
| 2024-06-14 | 1:14:57 PM | 100.550 | 0 |
| 2024-06-14 | 12:08:20 PM | 100.540 | 0 |
| 2024-06-14 | 11:55:26 AM | 100.550 | 0 |
| 2024-06-14 | 11:03:03 AM | 100.570 | 0 |
| 2024-06-14 | 9:50:38 AM | 100.590 | 0 |
| 2024-06-13 | 9:48:07 PM | 100.660 | 0 |
| 2024-06-13 | 8:52:56 PM | 100.640 | 0 |
| 2024-06-13 | 7:36:20 PM | 100.630 | 0 |
| 2024-06-13 | 6:28:55 PM | 100.610 | 0 |
| 2024-06-13 | 5:23:12 PM | 100.640 | 0 |
All quotes in USD
