Soc. Generale Aktienanleihe MSFT .../ DE000SN6PGM9 /
| 2024-06-21 9:40:18 PM | Chg. +0.060 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.630USD | +0.06% | 0 Turnover: 0.000 |
100.650Bid Size: 250,000 | 100.750Ask Size: 650,000 | 100.640 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:18 PM | 100.630 | 0 |
| 2024-06-21 | 9:14:09 PM | 100.630 | 0 |
| 2024-06-21 | 8:12:48 PM | 100.640 | 0 |
| 2024-06-21 | 7:06:51 PM | 100.640 | 0 |
| 2024-06-21 | 5:56:52 PM | 100.630 | 0 |
| 2024-06-21 | 4:51:04 PM | 100.580 | 0 |
| 2024-06-21 | 4:40:46 PM | 100.580 | 0 |
| 2024-06-21 | 3:39:37 PM | 100.590 | 0 |
| 2024-06-21 | 2:28:41 PM | 100.500 | 0 |
| 2024-06-21 | 1:21:00 PM | 100.510 | 0 |
| 2024-06-21 | 12:06:49 PM | 100.510 | 0 |
| 2024-06-21 | 11:20:15 AM | 100.500 | 0 |
| 2024-06-21 | 10:56:55 AM | 100.500 | 0 |
All quotes in USD
