Soc. Generale Aktienanleihe 6MK 1.../ DE000SN60394 /
| 6/4/2024 9:19:39 AM | Chg. -0.040 | Volume | Bid9:32:00 AM | Ask9:32:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.750USD | -0.04% | 0 Turnover: 0.000 |
99.760Bid Size: 225,000 | 99.960Ask Size: 225,000 | 99.750 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:19:39 AM | 99.750 | 0 |
| 6/3/2024 | 9:50:12 PM | 99.790 | 0 |
| 6/3/2024 | 8:37:28 PM | 99.760 | 0 |
| 6/3/2024 | 7:25:53 PM | 99.750 | 0 |
| 6/3/2024 | 6:16:16 PM | 99.740 | 0 |
| 6/3/2024 | 5:09:12 PM | 99.820 | 0 |
| 6/3/2024 | 4:28:29 PM | 99.780 | 0 |
| 6/3/2024 | 4:08:24 PM | 99.770 | 0 |
| 6/3/2024 | 3:44:23 PM | 99.740 | 0 |
| 6/3/2024 | 3:03:52 PM | 99.450 | 0 |
| 6/3/2024 | 2:02:33 PM | 99.440 | 0 |
| 6/3/2024 | 12:59:41 PM | 99.430 | 0 |
| 6/3/2024 | 11:52:12 AM | 99.410 | 0 |
All quotes in USD
