| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:57:56 AM | 99.880 | 0 |
| 6/14/2024 | 9:47:43 AM | 99.880 | 0 |
| 6/13/2024 | 9:43:29 PM | 99.940 | 0 |
| 6/13/2024 | 9:26:48 PM | 99.940 | 0 |
| 6/13/2024 | 8:15:02 PM | 99.940 | 0 |
| 6/13/2024 | 7:08:14 PM | 99.920 | 0 |
| 6/13/2024 | 5:55:04 PM | 99.930 | 0 |
| 6/13/2024 | 4:44:54 PM | 99.910 | 0 |
| 6/13/2024 | 4:20:37 PM | 99.960 | 0 |
| 6/13/2024 | 3:40:53 PM | 99.930 | 0 |
| 6/13/2024 | 3:38:41 PM | 99.910 | 0 |
| 6/13/2024 | 2:32:29 PM | 99.900 | 0 |
| 6/13/2024 | 1:20:56 PM | 99.910 | 0 |