Soc. Generale Aktienanleihe 6MK 1.../ DE000SN60394 /
| 29/05/2024 09:12:07 | Chg. +0.100 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.550USD | +0.10% | 0 Turnover: 0.000 |
99.550Bid Size: 225,000 | 99.750Ask Size: 225,000 | 99.550 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:12:07 | 99.550 | 0 |
| 28/05/2024 | 21:51:41 | 99.450 | 0 |
| 28/05/2024 | 21:17:34 | 99.450 | 0 |
| 28/05/2024 | 20:03:48 | 99.420 | 0 |
| 28/05/2024 | 18:52:29 | 99.470 | 0 |
| 28/05/2024 | 17:37:58 | 99.440 | 0 |
| 28/05/2024 | 16:34:27 | 99.520 | 0 |
| 28/05/2024 | 15:23:46 | 99.680 | 0 |
| 28/05/2024 | 14:10:31 | 99.720 | 0 |
| 28/05/2024 | 13:07:33 | 99.730 | 0 |
| 28/05/2024 | 12:02:25 | 99.680 | 0 |
| 28/05/2024 | 11:56:51 | 99.690 | 0 |
| 28/05/2024 | 10:53:54 | 99.690 | 0 |
All quotes in USD
