Soc. Generale Aktienanleihe MBG 2.../ DE000SV7PC39 /
| 2024-06-14 9:47:48 PM | Chg. -0.190 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | -0.19% | 0 Turnover: 0.000 |
99.600Bid Size: 80,000 | -Ask Size: - | 99.770 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:47:48 PM | 99.550 | 0 |
| 2024-06-14 | 9:01:38 PM | 99.540 | 0 |
| 2024-06-14 | 7:58:27 PM | 99.590 | 0 |
| 2024-06-14 | 6:43:49 PM | 99.570 | 0 |
| 2024-06-14 | 5:36:18 PM | 99.600 | 0 |
| 2024-06-14 | 4:52:42 PM | 99.630 | 0 |
| 2024-06-14 | 4:36:10 PM | 99.580 | 0 |
| 2024-06-14 | 3:52:40 PM | 99.660 | 0 |
| 2024-06-14 | 3:31:22 PM | 99.630 | 0 |
| 2024-06-14 | 2:21:44 PM | 99.630 | 0 |
| 2024-06-14 | 1:20:28 PM | 99.480 | 0 |
| 2024-06-14 | 12:10:59 PM | 99.520 | 0 |
| 2024-06-14 | 12:00:05 PM | 99.560 | 0 |
All quotes in EUR
