Soc. Generale Aktienanleihe JNJ 1.../ DE000SN6R0T4 /
| 2024-06-07 9:42:58 PM | Chg. +0.120 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.860USD | +0.12% | 0 Turnover: 0.000 |
97.840Bid Size: 200,000 | 97.940Ask Size: 200,000 | 98.000 | 97.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:58 PM | 97.860 | 0 |
| 2024-06-07 | 9:28:18 PM | 97.890 | 0 |
| 2024-06-07 | 8:17:30 PM | 97.900 | 0 |
| 2024-06-07 | 7:05:51 PM | 97.970 | 0 |
| 2024-06-07 | 5:49:50 PM | 97.970 | 0 |
| 2024-06-07 | 4:40:31 PM | 98.000 | 0 |
| 2024-06-07 | 4:34:14 PM | 97.970 | 0 |
| 2024-06-07 | 3:33:12 PM | 97.790 | 0 |
| 2024-06-07 | 3:17:38 PM | 97.640 | 0 |
| 2024-06-07 | 2:19:02 PM | 97.730 | 0 |
| 2024-06-07 | 1:11:50 PM | 97.700 | 0 |
| 2024-06-07 | 12:06:07 PM | 97.730 | 0 |
| 2024-06-07 | 11:43:36 AM | 97.670 | 0 |
All quotes in USD
