Soc. Generale Aktienanleihe JNJ 1.../ DE000SN6R0T4 /
| 2024-06-21 5:38:04 PM | Chg. +0.160 | Volume | Bid6:43:41 PM | Ask6:43:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.050USD | +0.16% | 0 Turnover: 0.000 |
98.130Bid Size: 250,000 | 98.230Ask Size: 650,000 | 98.050 | 97.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:38:04 PM | 98.050 | 0 |
| 2024-06-21 | 4:31:05 PM | 98.040 | 0 |
| 2024-06-21 | 4:26:14 PM | 98.040 | 0 |
| 2024-06-21 | 3:22:48 PM | 97.800 | 0 |
| 2024-06-21 | 2:22:13 PM | 97.740 | 0 |
| 2024-06-21 | 1:17:54 PM | 97.750 | 0 |
| 2024-06-21 | 12:06:24 PM | 97.750 | 0 |
| 2024-06-21 | 11:21:57 AM | 97.770 | 0 |
| 2024-06-21 | 10:56:13 AM | 97.770 | 0 |
| 2024-06-21 | 9:52:34 AM | 97.760 | 0 |
| 2024-06-21 | 9:13:40 AM | 97.790 | 0 |
| 2024-06-20 | 9:41:23 PM | 97.890 | 0 |
| 2024-06-20 | 8:43:17 PM | 97.890 | 0 |
All quotes in USD
