Soc. Generale Aktienanleihe INTC .../ DE000SN6RCF8 /
| 2024-06-10 11:08:46 AM | Chg. +0.010 | Volume | Bid11:44:12 AM | Ask11:44:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.440USD | +0.01% | 0 Turnover: 0.000 |
86.440Bid Size: 125,000 | 86.640Ask Size: 125,000 | 86.580 | 86.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:08:46 AM | 86.440 | 0 |
| 2024-06-10 | 9:54:46 AM | 86.580 | 0 |
| 2024-06-10 | 9:29:21 AM | 86.500 | 0 |
| 2024-06-07 | 9:44:59 PM | 86.430 | 0 |
| 2024-06-07 | 9:12:10 PM | 86.040 | 0 |
| 2024-06-07 | 8:07:38 PM | 85.950 | 0 |
| 2024-06-07 | 6:57:33 PM | 86.340 | 0 |
| 2024-06-07 | 5:52:16 PM | 86.200 | 0 |
| 2024-06-07 | 4:49:31 PM | 86.480 | 0 |
| 2024-06-07 | 4:28:42 PM | 86.220 | 0 |
| 2024-06-07 | 3:41:37 PM | 85.810 | 0 |
| 2024-06-07 | 3:14:44 PM | 85.620 | 0 |
| 2024-06-07 | 2:25:24 PM | 86.030 | 0 |
All quotes in USD
