Soc. Generale Aktienanleihe IFX 2.../ DE000SW7XTP6 /
| 5/30/2024 2:40:20 PM | Chg. +0.020 | Volume | Bid3:12:29 PM | Ask3:12:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | +0.02% | 0 Turnover: 0.000 |
100.840Bid Size: 250,000 | 100.940Ask Size: 650,000 | 100.840 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:40:20 PM | 100.830 | 0 |
| 5/30/2024 | 2:35:53 PM | 100.840 | 0 |
| 5/30/2024 | 1:20:19 PM | 100.820 | 0 |
| 5/30/2024 | 12:16:06 PM | 100.790 | 0 |
| 5/30/2024 | 11:02:22 AM | 100.800 | 0 |
| 5/30/2024 | 10:07:19 AM | 100.810 | 0 |
| 5/30/2024 | 9:56:37 AM | 100.810 | 0 |
| 5/30/2024 | 9:28:11 AM | 100.790 | 0 |
| 5/29/2024 | 9:39:32 PM | 100.810 | 0 |
| 5/29/2024 | 9:24:38 PM | 100.810 | 0 |
| 5/29/2024 | 8:22:24 PM | 100.800 | 0 |
| 5/29/2024 | 7:12:39 PM | 100.800 | 0 |
| 5/29/2024 | 5:56:20 PM | 100.810 | 0 |
All quotes in EUR
