| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 6:51:16 PM | 100.590 | 0 |
| 6/19/2024 | 5:49:35 PM | 100.600 | 0 |
| 6/19/2024 | 4:40:30 PM | 100.630 | 0 |
| 6/19/2024 | 4:28:03 PM | 100.620 | 0 |
| 6/19/2024 | 3:26:23 PM | 100.630 | 0 |
| 6/19/2024 | 2:20:33 PM | 100.640 | 0 |
| 6/19/2024 | 1:19:22 PM | 100.660 | 0 |
| 6/19/2024 | 12:04:21 PM | 100.660 | 0 |
| 6/19/2024 | 11:03:34 AM | 100.640 | 0 |
| 6/19/2024 | 10:32:17 AM | 100.660 | 0 |
| 6/19/2024 | 9:51:24 AM | 100.680 | 0 |
| 6/19/2024 | 9:44:27 AM | 100.660 | 0 |
| 6/19/2024 | 8:46:08 AM | 100.720 | 0 |