Soc. Generale Aktienanleihe IFX 2.../ DE000SW7XTP6 /
| 30/05/2024 21:49:36 | Chg. -0.030 | Volume | Bid21:52:45 | Ask21:52:45 | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | -0.03% | 0 Turnover: 0.000 |
100.790Bid Size: 250,000 | 100.990Ask Size: 250,000 | 100.850 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:49:36 | 100.780 | 0 |
| 30/05/2024 | 20:28:00 | 100.790 | 0 |
| 30/05/2024 | 19:19:34 | 100.790 | 0 |
| 30/05/2024 | 18:17:17 | 100.800 | 0 |
| 30/05/2024 | 17:03:18 | 100.840 | 0 |
| 30/05/2024 | 15:49:34 | 100.850 | 0 |
| 30/05/2024 | 14:40:20 | 100.830 | 0 |
| 30/05/2024 | 14:35:53 | 100.840 | 0 |
| 30/05/2024 | 13:20:19 | 100.820 | 0 |
| 30/05/2024 | 12:16:06 | 100.790 | 0 |
| 30/05/2024 | 11:02:22 | 100.800 | 0 |
| 30/05/2024 | 10:07:19 | 100.810 | 0 |
| 30/05/2024 | 09:56:37 | 100.810 | 0 |
All quotes in EUR
