Soc. Generale Aktienanleihe DCO 0.../ DE000SN653T0 /
| 2024-06-10 9:51:15 PM | Chg. -0.030 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.070USD | -0.03% | 0 Turnover: 0.000 |
100.060Bid Size: 70,000 | 100.160Ask Size: 70,000 | 100.090 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:51:15 PM | 100.070 | 0 |
| 2024-06-10 | 9:28:24 PM | 100.090 | 0 |
| 2024-06-10 | 8:14:21 PM | 100.080 | 0 |
| 2024-06-10 | 7:09:46 PM | 100.040 | 0 |
| 2024-06-10 | 6:06:09 PM | 100.050 | 0 |
| 2024-06-10 | 5:27:40 PM | 100.060 | 0 |
| 2024-06-10 | 5:27:02 PM | 100.060 | 0 |
| 2024-06-10 | 5:01:51 PM | 100.050 | 0 |
| 2024-06-10 | 3:45:48 PM | 100.030 | 0 |
| 2024-06-10 | 2:32:15 PM | 100.010 | 0 |
| 2024-06-10 | 1:32:19 PM | 100.010 | 0 |
| 2024-06-10 | 12:21:02 PM | 99.990 | 0 |
| 2024-06-10 | 11:42:17 AM | 99.980 | 0 |
All quotes in USD
