Soc. Generale Aktienanleihe AMZ 3.../ DE000SN6Y555 /
6/21/2024 9:44:51 PM | Chg. +0.160 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
---|---|---|---|---|---|---|
100.740USD | +0.16% | 0 Turnover: 0.000 |
100.820Bid Size: 250,000 | 100.920Ask Size: 650,000 | 100.760 | 100.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:44:51 PM | 100.740 | 0 |
6/21/2024 | 8:29:24 PM | 100.700 | 0 |
6/21/2024 | 7:20:25 PM | 100.700 | 0 |
6/21/2024 | 6:03:57 PM | 100.760 | 0 |
6/21/2024 | 4:49:39 PM | 100.680 | 0 |
6/21/2024 | 4:39:16 PM | 100.690 | 0 |
6/21/2024 | 3:41:42 PM | 100.700 | 0 |
6/21/2024 | 2:33:03 PM | 100.580 | 0 |
6/21/2024 | 1:16:58 PM | 100.600 | 0 |
6/21/2024 | 12:01:49 PM | 100.640 | 0 |
6/21/2024 | 11:13:25 AM | 100.550 | 0 |
6/21/2024 | 11:00:44 AM | 100.550 | 0 |
6/21/2024 | 9:58:00 AM | 100.560 | 0 |
All quotes in USD