| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:47:49 AM | 100.780 | 0 |
| 2024-09-23 | 9:45:14 AM | 100.780 | 0 |
| 2024-09-20 | 9:45:48 PM | 100.780 | 0 |
| 2024-09-20 | 8:16:35 PM | 100.750 | 0 |
| 2024-09-20 | 7:00:13 PM | 100.780 | 0 |
| 2024-09-20 | 5:50:48 PM | 100.720 | 0 |
| 2024-09-20 | 4:38:05 PM | 100.700 | 0 |
| 2024-09-20 | 3:25:31 PM | 100.660 | 0 |
| 2024-09-20 | 3:17:02 PM | 100.680 | 0 |
| 2024-09-20 | 3:15:15 PM | 100.680 | 0 |
| 2024-09-20 | 2:19:53 PM | 100.680 | 0 |
| 2024-09-20 | 1:14:53 PM | 100.660 | 0 |
| 2024-09-20 | 12:05:10 PM | 100.650 | 0 |