Soc. Generale Aktienanleihe AAPL .../ DE000SN6TSM6 /
| 9/20/2024 9:36:23 PM | Chg. +0.030 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.180USD | +0.03% | 0 Turnover: 0.000 |
100.110Bid Size: 250,000 | 100.210Ask Size: 650,000 | 100.180 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:36:23 PM | 100.180 | 0 |
| 9/20/2024 | 9:09:59 PM | 100.180 | 0 |
| 9/20/2024 | 7:54:35 PM | 100.180 | 0 |
| 9/20/2024 | 6:44:02 PM | 100.180 | 0 |
| 9/20/2024 | 5:40:21 PM | 100.160 | 0 |
| 9/20/2024 | 4:35:43 PM | 100.160 | 0 |
| 9/20/2024 | 3:25:44 PM | 100.100 | 0 |
| 9/20/2024 | 3:13:13 PM | 100.090 | 0 |
| 9/20/2024 | 3:12:44 PM | 100.090 | 0 |
| 9/20/2024 | 2:18:39 PM | 100.090 | 0 |
| 9/20/2024 | 1:14:06 PM | 100.080 | 0 |
| 9/20/2024 | 12:11:39 PM | 100.080 | 0 |
| 9/20/2024 | 10:56:47 AM | 100.080 | 0 |
All quotes in USD
