ÜberblickChartNachrichtenTraderScreen

Soc. Generale Aktienanleihe AAPL .../  DE000SN6TSM6  /

Frankfurt Zert./SG
31.05.2024  21:41:31 Diff. +0.010 Volumen Geld21:59:53 Brief21:59:53 Tageshoch Tagestief
99.310USD +0.01% 0
Umsatz: 0.000		 99.420Geld Vol: 250'000 99.520Brief Vol: 650'000 99.410 99.180
 

Time & Sales

Datum Zeit Aktuell Volumen
31.05.2024 21:41:31 99.310 0
31.05.2024 21:20:27 99.300 0
31.05.2024 20:13:47 99.270 0
31.05.2024 19:08:51 99.200 0
31.05.2024 17:58:48 99.230 0
31.05.2024 16:56:14 99.320 0
31.05.2024 16:29:17 99.360 0
31.05.2024 16:17:29 99.410 0
31.05.2024 15:46:27 99.360 0
31.05.2024 14:44:56 99.280 0
31.05.2024 13:36:40 99.220 0
31.05.2024 12:25:35 99.190 0
31.05.2024 11:17:50 99.190 0
 
  Alle Kurse in USD