Soc. Generale Aktienanleihe AAPL .../ DE000SN6TSM6 /
| 21/06/2024 20:17:54 | Chg. +0.090 | Volume | Bid20:24:44 | Ask20:24:44 | High | Low |
|---|---|---|---|---|---|---|
| 100.030USD | +0.09% | 0 Turnover: 0.000 |
100.040Bid Size: 250,000 | 100.140Ask Size: 650,000 | 100.040 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:17:54 | 100.030 | 0 |
| 21/06/2024 | 19:11:47 | 100.020 | 0 |
| 21/06/2024 | 18:05:22 | 100.040 | 0 |
| 21/06/2024 | 17:05:05 | 100.000 | 0 |
| 21/06/2024 | 16:32:36 | 99.980 | 0 |
| 21/06/2024 | 15:54:32 | 99.980 | 0 |
| 21/06/2024 | 14:40:56 | 99.920 | 0 |
| 21/06/2024 | 13:40:26 | 99.930 | 0 |
| 21/06/2024 | 12:24:45 | 99.900 | 0 |
| 21/06/2024 | 11:24:40 | 99.890 | 0 |
| 21/06/2024 | 11:12:08 | 99.880 | 0 |
| 21/06/2024 | 10:00:19 | 99.910 | 0 |
| 21/06/2024 | 09:12:25 | 99.890 | 0 |
All quotes in USD
