Soc. Generale Aktienanleihe AAPL .../ DE000SN6FZ24 /
| 2024-09-26 4:46:38 PM | Chg. -0.010 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 100.480USD | -0.01% | 0 Turnover: 0.000 |
100.470Bid Size: 250,000 | 100.570Ask Size: 650,000 | 100.480 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:46:38 PM | 100.480 | 0 |
| 2024-09-26 | 3:31:53 PM | 100.460 | 0 |
| 2024-09-26 | 2:18:17 PM | 100.420 | 0 |
| 2024-09-26 | 1:03:27 PM | 100.420 | 0 |
| 2024-09-26 | 12:02:20 PM | 100.420 | 0 |
| 2024-09-26 | 11:10:18 AM | 100.420 | 0 |
| 2024-09-26 | 10:55:45 AM | 100.420 | 0 |
| 2024-09-26 | 9:54:29 AM | 100.420 | 0 |
| 2024-09-25 | 9:46:29 PM | 100.490 | 0 |
| 2024-09-25 | 9:22:40 PM | 100.500 | 0 |
| 2024-09-25 | 8:17:53 PM | 100.480 | 0 |
| 2024-09-25 | 7:03:28 PM | 100.500 | 0 |
| 2024-09-25 | 5:52:50 PM | 100.490 | 0 |
All quotes in USD
