Soc. Generale Aktienanleihe 6MK 1.../ DE000SN60394 /
| 5/29/2024 9:12:07 AM | Chg. +0.100 | Volume | Bid9:49:29 AM | Ask9:49:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.550USD | +0.10% | 0 Turnover: 0.000 |
99.550Bid Size: 225,000 | 99.750Ask Size: 225,000 | 99.550 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:12:07 AM | 99.550 | 0 |
| 5/28/2024 | 9:51:41 PM | 99.450 | 0 |
| 5/28/2024 | 9:17:34 PM | 99.450 | 0 |
| 5/28/2024 | 8:03:48 PM | 99.420 | 0 |
| 5/28/2024 | 6:52:29 PM | 99.470 | 0 |
| 5/28/2024 | 5:37:58 PM | 99.440 | 0 |
| 5/28/2024 | 4:34:27 PM | 99.520 | 0 |
| 5/28/2024 | 3:23:46 PM | 99.680 | 0 |
| 5/28/2024 | 2:10:31 PM | 99.720 | 0 |
| 5/28/2024 | 1:07:33 PM | 99.730 | 0 |
| 5/28/2024 | 12:02:25 PM | 99.680 | 0 |
| 5/28/2024 | 11:56:51 AM | 99.690 | 0 |
| 5/28/2024 | 10:53:54 AM | 99.690 | 0 |
All quotes in USD
