Soc. Generale Aktienanleihe 6MK 1.../ DE000SN60394 /
| 5/29/2024 5:02:33 PM | Chg. +0.140 | Volume | Bid5:57:59 PM | Ask5:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.590USD | +0.14% | 0 Turnover: 0.000 |
99.590Bid Size: 250,000 | 99.690Ask Size: 650,000 | 99.640 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:02:33 PM | 99.590 | 0 |
| 5/29/2024 | 3:47:47 PM | 99.640 | 0 |
| 5/29/2024 | 2:37:07 PM | 99.560 | 0 |
| 5/29/2024 | 1:25:45 PM | 99.580 | 0 |
| 5/29/2024 | 12:22:05 PM | 99.560 | 0 |
| 5/29/2024 | 12:17:30 PM | 99.550 | 0 |
| 5/29/2024 | 11:38:03 AM | 99.550 | 0 |
| 5/29/2024 | 11:05:16 AM | 99.550 | 0 |
| 5/29/2024 | 9:59:49 AM | 99.550 | 0 |
| 5/29/2024 | 9:12:07 AM | 99.550 | 0 |
| 5/28/2024 | 9:51:41 PM | 99.450 | 0 |
| 5/28/2024 | 9:17:34 PM | 99.450 | 0 |
| 5/28/2024 | 8:03:48 PM | 99.420 | 0 |
All quotes in USD
