Snowflake Inc/ US8334451098 /
| 14/06/2024 22:10:00 | Chg. +1.27 | Volume | Bid01:59:39 | Ask01:59:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.17USD | +1.01% | 6.82 mill. Turnover: 652 mill. |
127.00Bid Size: 200 | 127.25Ask Size: 8,200 | 42.58 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 127.17 | - |
| 14/06/2024 | 22:00:02 | 127.17 | 752,807 |
| 14/06/2024 | 21:59:59 | 127.20 | 310 |
| 14/06/2024 | 21:59:59 | 127.21 | 155 |
| 14/06/2024 | 21:59:59 | 127.26 | 100 |
| 14/06/2024 | 21:59:59 | 127.24 | 100 |
| 14/06/2024 | 21:59:59 | 127.30 | 106 |
| 14/06/2024 | 21:59:59 | 127.24 | 100 |
| 14/06/2024 | 21:59:59 | 127.31 | 3,700 |
| 14/06/2024 | 21:59:59 | 127.31 | 2,215 |
| 14/06/2024 | 21:59:59 | 127.30 | 100 |
| 14/06/2024 | 21:59:59 | 127.30 | 200 |
| 14/06/2024 | 21:59:59 | 127.30 | 100 |
All quotes in USD
