Snowflake Inc/ US8334451098 /
| 2024-05-21 10:10:00 PM | Chg. -2.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.71USD | -1.26% | 4.05 mill. Turnover: 425.54 mill. |
162.35Bid Size: 100 | 163.30Ask Size: 100 | 54.38 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 162.71 | - |
| 2024-05-21 | 10:00:02 PM | 162.71 | 255,382 |
| 2024-05-21 | 9:59:59 PM | 162.66 | 880 |
| 2024-05-21 | 9:59:59 PM | 162.65 | 100 |
| 2024-05-21 | 9:59:59 PM | 162.65 | 100 |
| 2024-05-21 | 9:59:59 PM | 162.66 | 111 |
| 2024-05-21 | 9:59:59 PM | 162.67 | 211 |
| 2024-05-21 | 9:59:59 PM | 162.66 | 100 |
| 2024-05-21 | 9:59:59 PM | 162.67 | 100 |
| 2024-05-21 | 9:59:59 PM | 162.67 | 211 |
| 2024-05-21 | 9:59:59 PM | 162.66 | 100 |
| 2024-05-21 | 9:59:59 PM | 162.67 | 1,081 |
| 2024-05-21 | 9:59:59 PM | 162.67 | 558 |
All quotes in USD
