SMUCKER -J.M.-/ US8326964058 /
| 2024-06-06 8:26:00 PM | Chg. +4.050 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.850EUR | +3.98% | 296 Turnover: 31,433 |
105.600Bid Size: 66 | 106.350Ask Size: 65 | 11.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:26:00 PM | 105.850 | 5 |
| 2024-06-06 | 8:25:21 PM | 105.900 | 5 |
| 2024-06-06 | 6:19:45 PM | 106.400 | 75 |
| 2024-06-06 | 5:57:52 PM | 107.000 | 10 |
| 2024-06-06 | 4:52:32 PM | 107.100 | 40 |
| 2024-06-06 | 4:37:52 PM | 107.500 | 30 |
| 2024-06-06 | 4:00:08 PM | 107.000 | 35 |
| 2024-06-06 | 3:53:59 PM | 106.700 | 20 |
| 2024-06-06 | 3:27:34 PM | 105.850 | 10 |
| 2024-06-06 | 3:25:55 PM | 105.500 | 11 |
| 2024-06-06 | 3:14:05 PM | 103.950 | 55 |
| 2024-06-05 | 6:03:57 PM | 101.800 | 10 |
| 2024-06-05 | 5:34:57 PM | 101.800 | 30 |
All quotes in EUR
