Smiths Group PLC/ GB00B1WY2338 /
| 2024-09-20 5:36:15 PM | Chg. -20.00 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,799.50GBX | -1.10% | 97,392 Turnover(GBP): 1.75 mill. |
-Bid Size: - | -Ask Size: - | 6.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 1,796.00 | 2 |
| 2024-09-20 | 5:36:15 PM | 1,796.00 | 8 |
| 2024-09-20 | 5:36:15 PM | 1,796.00 | 9 |
| 2024-09-20 | 5:36:15 PM | 1,796.00 | 148 |
| 2024-09-20 | 5:29:51 PM | 1,799.50 | 38 |
| 2024-09-20 | 5:29:51 PM | 1,799.50 | 3 |
| 2024-09-20 | 5:29:51 PM | 1,799.50 | 1 |
| 2024-09-20 | 5:29:22 PM | 1,799.50 | 41 |
| 2024-09-20 | 5:29:02 PM | 1,799.50 | 2 |
| 2024-09-20 | 5:29:02 PM | 1,799.50 | 1 |
| 2024-09-20 | 5:28:53 PM | 1,800.00 | 3 |
| 2024-09-20 | 5:27:48 PM | 1,799.50 | 5 |
| 2024-09-20 | 5:27:33 PM | 1,799.50 | 41 |
All quotes in GBX
