Smiths Group PLC/ GB00B1WY2338 /
| 2024-09-20 5:29:51 PM | Chg. -20.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,799.50GBX | -1.10% | 125,178 Turnover(GBP): 2.26 mill. |
-Bid Size: - | -Ask Size: - | 6.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:51 PM | 1,799.50 | 41 |
| 2024-09-20 | 5:29:50 PM | 1,799.50 | 34 |
| 2024-09-20 | 5:29:27 PM | 1,799.50 | 41 |
| 2024-09-20 | 5:29:23 PM | 1,799.00 | 294 |
| 2024-09-20 | 5:29:23 PM | 1,799.00 | 47 |
| 2024-09-20 | 5:29:23 PM | 1,799.00 | 45 |
| 2024-09-20 | 5:29:23 PM | 1,799.00 | 346 |
| 2024-09-20 | 5:29:22 PM | 1,799.50 | 41 |
| 2024-09-20 | 5:29:22 PM | 1,799.00 | 207 |
| 2024-09-20 | 5:29:22 PM | 1,799.00 | 52 |
| 2024-09-20 | 5:29:22 PM | 1,799.00 | 47 |
| 2024-09-20 | 5:29:22 PM | 1,799.50 | 78 |
| 2024-09-20 | 5:29:15 PM | 1,799.50 | 1 |
All quotes in GBX
