SMITHS GROUP PLC/ GB00B1WY2338 /
| 2024-09-20 5:29:56 PM | Chg. -19.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,800.00GBX | -1.04% | 22,709 Turnover(GBP): 409,687.3150 |
-Bid Size: - | -Ask Size: - | 6.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:56 PM | 1,800.00 | 8 |
| 2024-09-20 | 5:29:51 PM | 1,799.50 | 41 |
| 2024-09-20 | 5:29:22 PM | 1,799.50 | 13 |
| 2024-09-20 | 5:29:22 PM | 1,799.50 | 41 |
| 2024-09-20 | 5:29:22 PM | 1,799.50 | 26 |
| 2024-09-20 | 5:29:22 PM | 1,799.50 | 15 |
| 2024-09-20 | 5:29:22 PM | 1,799.50 | 41 |
| 2024-09-20 | 5:27:31 PM | 1,799.00 | 16 |
| 2024-09-20 | 5:27:31 PM | 1,799.00 | 16 |
| 2024-09-20 | 5:26:41 PM | 1,799.50 | 41 |
| 2024-09-20 | 5:26:02 PM | 1,800.00 | 3 |
| 2024-09-20 | 5:26:02 PM | 1,800.00 | 16 |
| 2024-09-20 | 5:26:02 PM | 1,800.00 | 19 |
All quotes in GBX
