SMITHS GROUP PLC LS -,375/ GB00B1WY2338 /
| 2024-06-21 12:43:27 PM | Chg. +0.040 | Volume | Bid12:56:35 PM | Ask12:56:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.300EUR | +0.20% | - Turnover: - |
20.100Bid Size: 494 | 20.420Ask Size: 494 | 6.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:43:27 PM | 20.300 | 0 |
| 2024-06-21 | 12:13:16 PM | 20.300 | 0 |
| 2024-06-21 | 11:43:15 AM | 20.320 | 0 |
| 2024-06-21 | 10:43:58 AM | 20.320 | 0 |
| 2024-06-21 | 10:13:25 AM | 20.320 | 0 |
| 2024-06-21 | 9:43:15 AM | 20.320 | 0 |
| 2024-06-21 | 9:13:36 AM | 20.280 | 0 |
| 2024-06-21 | 8:00:08 AM | 20.260 | 0 |
| 2024-06-20 | 9:43:31 PM | 20.260 | 0 |
| 2024-06-20 | 9:13:03 PM | 20.260 | 0 |
| 2024-06-20 | 8:43:04 PM | 20.260 | 0 |
| 2024-06-20 | 8:13:08 PM | 20.260 | 0 |
| 2024-06-20 | 7:43:16 PM | 20.260 | 0 |
All quotes in EUR
